NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15350.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15350000 | 2024-04-01 9:57AM EDT | 2024-06-21 | 3,250.77 | 2,122.30 | 2,143.40 | 0.00 | - | - | 2 | 33.02% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15350000 | 2024-04-25 12:21PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240506P15350000 | 2024-05-01 3:55PM EDT | 2024-05-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240507P15350000 | 2024-04-26 10:02AM EDT | 2024-05-07 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240510P15350000 | 2024-04-25 10:33AM EDT | 2024-05-10 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P15350000 | 2024-03-21 10:19AM EDT | 2024-05-17 | 22.40 | 45.00 | 47.40 | 0.00 | - | 1 | 3 | 40.35% |
| NDX240621P15350000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 132.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 97.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.